Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621P16250000 | 2024-05-31 9:36AM EDT | 2024-06-21 | 10.69 | 1.65 | 2.55 | 0.00 | - | 1 | 41 | 57.72% |
NDXP240628P16250000 | 2024-05-16 12:48PM EDT | 2024-06-28 | 20.88 | 3.90 | 4.90 | 0.00 | - | - | 2 | 43.32% |
NDXP240705P16250000 | 2024-06-13 10:07AM EDT | 2024-07-05 | 4.85 | 6.00 | 7.00 | 0.00 | - | 1 | 1 | 36.60% |
NDX240719P16250000 | 2024-05-06 10:43AM EDT | 2024-07-19 | 90.77 | 17.30 | 20.00 | 0.00 | - | 1 | 2 | 32.91% |
NDX240816P16250000 | 2024-05-28 10:43AM EDT | 2024-08-16 | 56.70 | 25.50 | 27.80 | 0.00 | - | 50 | 61 | 25.82% |
NDX240920P16250000 | 2024-05-13 11:28AM EDT | 2024-09-20 | 159.70 | 43.00 | 58.10 | 0.00 | - | 1 | 2 | 23.91% |